2017-10-08T07:23:04.439Z|I-OCEAN7-304-0616641|  26.62  14.296  39.727  32.687 1502.1505 14:13:43.47M
2017-10-08T07:23:09.505Z|I-OCEAN7-304-0616641|  26.62  14.296  39.717  32.678 1502.1398 14:13:48.53M
2017-10-08T07:23:14.570Z|I-OCEAN7-304-0616641|  26.62  14.296  39.741  32.700 1502.1659 14:13:53.59M
2017-10-08T07:23:19.634Z|I-OCEAN7-304-0616641|  26.62  14.296  39.742  32.700 1502.1663 14:13:58.66M
2017-10-08T07:23:24.699Z|I-OCEAN7-304-0616641|  26.61  14.296  39.669  32.634 1502.0885 14:14:03.72M
2017-10-08T07:23:29.762Z|I-OCEAN7-304-0616641|  26.61  14.296  39.678  32.642 1502.0979 14:14:08.78M
2017-10-08T07:23:34.830Z|I-OCEAN7-304-0616641|  26.61  14.296  39.680  32.644 1502.0992 14:14:13.85M
2017-10-08T07:23:39.893Z|I-OCEAN7-304-0616641|  26.61  14.295  39.619  32.589 1502.0337 14:14:18.91M
2017-10-08T07:23:44.958Z|I-OCEAN7-304-0616641|  26.59  14.295  39.628  32.596 1502.0416 14:14:24.00M
2017-10-08T07:23:50.023Z|I-OCEAN7-304-0616641|  26.62  14.295  39.629  32.598 1502.0438 14:14:29.06M
2017-10-08T07:23:55.088Z|I-OCEAN7-304-0616641|  26.62  14.295  39.613  32.583 1502.0256 14:14:34.12M