2017-10-08T07:19:01.594Z|I-OCEAN7-304-0616641|  26.70  14.291  39.966  32.910 1502.3977 14:09:40.60M
2017-10-08T07:19:06.655Z|I-OCEAN7-304-0616641|  26.68  14.291  39.757  32.719 1502.1726 14:09:45.67M
2017-10-08T07:19:11.723Z|I-OCEAN7-304-0616641|  26.68  14.291  39.751  32.713 1502.1659 14:09:50.73M
2017-10-08T07:19:16.786Z|I-OCEAN7-304-0616641|  26.68  14.291  39.632  32.604 1502.0385 14:09:55.79M
2017-10-08T07:19:21.853Z|I-OCEAN7-304-0616641|  26.67  14.291  39.633  32.605 1502.0394 14:10:00.86M
2017-10-08T07:19:26.918Z|I-OCEAN7-304-0616641|  26.69  14.291  39.646  32.617 1502.0544 14:10:05.92M
2017-10-08T07:19:31.982Z|I-OCEAN7-304-0616641|  26.68  14.292  39.650  32.620 1502.0586 14:10:11.01M
2017-10-08T07:19:37.045Z|I-OCEAN7-304-0616641|  26.68  14.292  39.682  32.650 1502.0945 14:10:16.07M
2017-10-08T07:19:42.110Z|I-OCEAN7-304-0616641|  26.65  14.292  39.682  32.649 1502.0940 14:10:21.13M
2017-10-08T07:19:47.179Z|I-OCEAN7-304-0616641|  26.62  14.292  39.675  32.643 1502.0853 14:10:26.19M
2017-10-08T07:19:52.243Z|I-OCEAN7-304-0616641|  26.63  14.294  39.851  32.802 1502.2787 14:10:31.26M
2017-10-08T07:19:57.305Z|I-OCEAN7-304-0616641|  26.63  14.294  39.703  32.666 1502.1196 14:10:36.33M