2017-10-08T07:13:03.040Z|I-OCEAN7-304-0616641|  26.71  14.294  39.707  32.670 1502.1272 14:03:42.04M
2017-10-08T07:13:08.106Z|I-OCEAN7-304-0616641|  26.71  14.294  39.707  32.670 1502.1266 14:03:47.10M
2017-10-08T07:13:13.168Z|I-OCEAN7-304-0616641|  26.72  14.294  39.700  32.664 1502.1182 14:03:52.17M
2017-10-08T07:13:18.235Z|I-OCEAN7-304-0616641|  26.69  14.294  39.698  32.662 1502.1157 14:03:57.23M
2017-10-08T07:13:23.040Z|I-OCEAN7-304-0616641|  26.69  14.293  39.705  32.669 1502.1226 14:04:02.29M
2017-10-08T07:13:28.103Z|I-OCEAN7-304-0616641|  26.69  14.293  39.747  32.708 1502.1665 14:04:07.10M
2017-10-08T07:13:33.168Z|I-OCEAN7-304-0616641|  26.69  14.293  39.737  32.698 1502.1555 14:04:12.17M
2017-10-08T07:13:38.233Z|I-OCEAN7-304-0616641|  26.69  14.293  39.735  32.697 1502.1531 14:04:17.23M
2017-10-08T07:13:43.299Z|I-OCEAN7-304-0616641|  26.71  14.293  39.695  32.661 1502.1101 14:04:22.29M
2017-10-08T07:13:48.362Z|I-OCEAN7-304-0616641|  26.66  14.292  39.704  32.669 1502.1185 14:04:27.36M
2017-10-08T07:13:53.429Z|I-OCEAN7-304-0616641|  26.74  14.292  39.705  32.670 1502.1208 14:04:32.42M
2017-10-08T07:13:58.492Z|I-OCEAN7-304-0616641|  26.64  14.292  39.749  32.710 1502.1667 14:04:37.49M