2017-10-08T07:10:01.230Z|I-OCEAN7-304-0616641|  26.73  14.294  39.793  32.749 1502.2188 14:00:40.21M
2017-10-08T07:10:06.296Z|I-OCEAN7-304-0616641|  26.73  14.294  39.816  32.770 1502.2437 14:00:45.28M
2017-10-08T07:10:11.361Z|I-OCEAN7-304-0616641|  26.72  14.294  39.770  32.728 1502.1940 14:00:50.34M
2017-10-08T07:10:16.426Z|I-OCEAN7-304-0616641|  26.72  14.291  39.718  32.683 1502.1310 14:00:55.41M
2017-10-08T07:10:21.491Z|I-OCEAN7-304-0616641|  26.72  14.291  39.749  32.711 1502.1637 14:01:00.47M
2017-10-08T07:10:26.557Z|I-OCEAN7-304-0616641|  26.72  14.291  39.797  32.756 1502.2163 14:01:05.53M
2017-10-08T07:10:31.622Z|I-OCEAN7-304-0616641|  26.74  14.291  39.682  32.650 1502.0933 14:01:10.60M
2017-10-08T07:10:36.686Z|I-OCEAN7-304-0616641|  26.72  14.290  39.733  32.697 1502.1444 14:01:15.66M
2017-10-08T07:10:41.749Z|I-OCEAN7-304-0616641|  26.72  14.290  39.760  32.722 1502.1735 14:01:20.73M
2017-10-08T07:10:46.812Z|I-OCEAN7-304-0616641|  26.75  14.290  39.780  32.741 1502.1964 14:01:25.79M
2017-10-08T07:10:51.878Z|I-OCEAN7-304-0616641|  26.74  14.290  39.753  32.716 1502.1671 14:01:30.85M
2017-10-08T07:10:56.944Z|I-OCEAN7-304-0616641|  26.74  14.290  39.801  32.760 1502.2188 14:01:35.92M