2017-10-08T07:08:05.003Z|I-OCEAN7-304-0616641|  26.72  14.289  39.570  32.548 1501.9686 13:58:43.96M
2017-10-08T07:08:10.067Z|I-OCEAN7-304-0616641|  26.72  14.289  39.661  32.632 1502.0669 13:58:49.05M
2017-10-08T07:08:15.132Z|I-OCEAN7-304-0616641|  26.72  14.289  39.661  32.632 1502.0665 13:58:54.11M
2017-10-08T07:08:20.198Z|I-OCEAN7-304-0616641|  26.73  14.289  39.670  32.640 1502.0753 13:58:59.18M
2017-10-08T07:08:25.263Z|I-OCEAN7-304-0616641|  26.73  14.289  39.687  32.656 1502.0929 13:59:04.24M
2017-10-08T07:08:30.326Z|I-OCEAN7-304-0616641|  26.70  14.289  39.688  32.657 1502.0939 13:59:09.30M
2017-10-08T07:08:35.389Z|I-OCEAN7-304-0616641|  26.72  14.289  39.742  32.706 1502.1525 13:59:14.37M
2017-10-08T07:08:40.456Z|I-OCEAN7-304-0616641|  26.72  14.290  39.762  32.725 1502.1757 13:59:19.43M
2017-10-08T07:08:45.520Z|I-OCEAN7-304-0616641|  26.69  14.290  39.680  32.649 1502.0879 13:59:24.49M
2017-10-08T07:08:50.587Z|I-OCEAN7-304-0616641|  26.69  14.290  39.686  32.654 1502.0947 13:59:29.56M
2017-10-08T07:08:55.650Z|I-OCEAN7-304-0616641|  26.71  14.291  39.664  32.633 1502.0723 13:59:34.62M