2017-10-08T07:04:02.418Z|I-OCEAN7-304-0616641|  26.77  14.290  39.727  32.692 1502.1401 13:54:41.38M
2017-10-08T07:04:07.482Z|I-OCEAN7-304-0616641|  26.77  14.291  39.673  32.642 1502.0826 13:54:46.44M
2017-10-08T07:04:12.548Z|I-OCEAN7-304-0616641|  26.77  14.291  39.694  32.661 1502.1057 13:54:51.50M
2017-10-08T07:04:17.612Z|I-OCEAN7-304-0616641|  26.77  14.291  39.702  32.669 1502.1150 13:54:56.57M
2017-10-08T07:04:22.677Z|I-OCEAN7-304-0616641|  26.77  14.291  39.626  32.599 1502.0339 13:55:01.63M
2017-10-08T07:04:27.742Z|I-OCEAN7-304-0616641|  26.77  14.291  39.702  32.668 1502.1152 13:55:06.69M
2017-10-08T07:04:32.804Z|I-OCEAN7-304-0616641|  26.77  14.291  39.723  32.687 1502.1383 13:55:11.76M
2017-10-08T07:04:37.869Z|I-OCEAN7-304-0616641|  26.78  14.292  39.764  32.725 1502.1831 13:55:16.82M
2017-10-08T07:04:42.937Z|I-OCEAN7-304-0616641|  26.78  14.291  39.764  32.725 1502.1821 13:55:21.88M
2017-10-08T07:04:48.002Z|I-OCEAN7-304-0616641|  26.74  14.291  39.750  32.712 1502.1674 13:55:26.95M
2017-10-08T07:04:53.064Z|I-OCEAN7-304-0616641|  26.75  14.292  39.694  32.661 1502.1075 13:55:32.04M
2017-10-08T07:04:58.128Z|I-OCEAN7-304-0616641|  26.78  14.291  39.695  32.661 1502.1078 13:55:37.10M