2017-10-08T07:02:00.864Z|I-OCEAN7-304-0616641|  26.70  14.291  39.796  32.754 1502.2153 13:52:39.81M
2017-10-08T07:02:05.928Z|I-OCEAN7-304-0616641|  26.70  14.291  39.711  32.676 1502.1230 13:52:44.87M
2017-10-08T07:02:10.992Z|I-OCEAN7-304-0616641|  26.76  14.291  39.718  32.683 1502.1306 13:52:49.93M
2017-10-08T07:02:16.055Z|I-OCEAN7-304-0616641|  26.77  14.290  39.766  32.728 1502.1823 13:52:55.02M
2017-10-08T07:02:21.124Z|I-OCEAN7-304-0616641|  26.77  14.290  39.733  32.697 1502.1459 13:53:00.08M
2017-10-08T07:02:26.187Z|I-OCEAN7-304-0616641|  26.77  14.290  39.692  32.660 1502.1018 13:53:05.15M
2017-10-08T07:02:31.254Z|I-OCEAN7-304-0616641|  26.77  14.290  39.702  32.669 1502.1117 13:53:10.21M
2017-10-08T07:02:36.319Z|I-OCEAN7-304-0616641|  26.80  14.290  39.606  32.581 1502.0085 13:53:15.27M
2017-10-08T07:02:41.383Z|I-OCEAN7-304-0616641|  26.80  14.291  39.693  32.660 1502.1062 13:53:20.34M
2017-10-08T07:02:46.446Z|I-OCEAN7-304-0616641|  26.78  14.291  39.763  32.724 1502.1818 13:53:25.40M
2017-10-08T07:02:51.514Z|I-OCEAN7-304-0616641|  26.78  14.292  39.763  32.724 1502.1827 13:53:30.46M
2017-10-08T07:02:56.578Z|I-OCEAN7-304-0616641|  26.74  14.292  39.732  32.695 1502.1498 13:53:35.53M