2017-10-08T07:00:04.375Z|I-OCEAN7-304-0616641|  26.81  14.290  39.826  32.783 1502.2473 13:50:43.32M
2017-10-08T07:00:09.441Z|I-OCEAN7-304-0616641|  26.81  14.290  39.754  32.717 1502.1703 13:50:48.38M
2017-10-08T07:00:14.507Z|I-OCEAN7-304-0616641|  26.79  14.290  39.704  32.671 1502.1160 13:50:53.45M
2017-10-08T07:00:19.569Z|I-OCEAN7-304-0616641|  26.79  14.290  39.728  32.693 1502.1418 13:50:58.51M
2017-10-08T07:00:24.635Z|I-OCEAN7-304-0616641|  26.79  14.290  39.706  32.672 1502.1180 13:51:03.57M
2017-10-08T07:00:29.699Z|I-OCEAN7-304-0616641|  26.85  14.290  39.706  32.672 1502.1191 13:51:08.64M
2017-10-08T07:00:34.766Z|I-OCEAN7-304-0616641|  26.81  14.290  39.712  32.678 1502.1241 13:51:13.70M
2017-10-08T07:00:39.826Z|I-OCEAN7-304-0616641|  26.83  14.290  39.683  32.652 1502.0919 13:51:18.77M
2017-10-08T07:00:44.895Z|I-OCEAN7-304-0616641|  26.83  14.289  39.683  32.652 1502.0920 13:51:23.83M
2017-10-08T07:00:49.960Z|I-OCEAN7-304-0616641|  26.80  14.290  39.667  32.637 1502.0746 13:51:28.90M
2017-10-08T07:00:55.023Z|I-OCEAN7-304-0616641|  26.80  14.290  39.689  32.657 1502.0984 13:51:33.96M