2017-10-08T06:55:01.015Z|I-OCEAN7-304-0616641|  26.86  14.289  39.749  32.714 1502.1616 13:45:39.93M
2017-10-08T06:55:06.079Z|I-OCEAN7-304-0616641|  26.87  14.289  39.687  32.656 1502.0951 13:45:45.01M
2017-10-08T06:55:11.144Z|I-OCEAN7-304-0616641|  26.85  14.289  39.745  32.709 1502.1570 13:45:50.08M
2017-10-08T06:55:16.209Z|I-OCEAN7-304-0616641|  26.85  14.289  39.808  32.767 1502.2246 13:45:55.14M
2017-10-08T06:55:21.273Z|I-OCEAN7-304-0616641|  26.85  14.289  39.714  32.682 1502.1238 13:46:00.20M
2017-10-08T06:55:26.335Z|I-OCEAN7-304-0616641|  26.83  14.289  39.714  32.681 1502.1229 13:46:05.27M
2017-10-08T06:55:31.402Z|I-OCEAN7-304-0616641|  26.82  14.289  39.714  32.681 1502.1232 13:46:10.33M
2017-10-08T06:55:36.465Z|I-OCEAN7-304-0616641|  26.82  14.289  39.811  32.770 1502.2280 13:46:15.39M
2017-10-08T06:55:41.533Z|I-OCEAN7-304-0616641|  26.82  14.289  39.860  32.815 1502.2809 13:46:20.46M
2017-10-08T06:55:46.598Z|I-OCEAN7-304-0616641|  26.83  14.289  39.788  32.749 1502.2041 13:46:25.52M
2017-10-08T06:55:51.660Z|I-OCEAN7-304-0616641|  26.82  14.289  39.698  32.666 1502.1077 13:46:30.59M
2017-10-08T06:55:56.726Z|I-OCEAN7-304-0616641|  26.82  14.289  39.698  32.666 1502.1077 13:46:35.65M