2017-10-08T06:53:04.786Z|I-OCEAN7-304-0616641|  26.83  14.290  39.763  32.725 1502.1802 13:43:43.70M
2017-10-08T06:53:09.849Z|I-OCEAN7-304-0616641|  26.83  14.290  39.764  32.725 1502.1807 13:43:48.76M
2017-10-08T06:53:14.915Z|I-OCEAN7-304-0616641|  26.83  14.290  39.773  32.734 1502.1903 13:43:53.82M
2017-10-08T06:53:19.721Z|I-OCEAN7-304-0616641|  26.83  14.290  39.674  32.644 1502.0840 13:43:58.89M
2017-10-08T06:53:24.784Z|I-OCEAN7-304-0616641|  26.84  14.290  39.709  32.675 1502.1205 13:44:03.70M
2017-10-08T06:53:29.849Z|I-OCEAN7-304-0616641|  26.81  14.290  39.752  32.715 1502.1661 13:44:08.76M
2017-10-08T06:53:34.913Z|I-OCEAN7-304-0616641|  26.86  14.290  40.066  33.003 1502.5040 13:44:13.82M
2017-10-08T06:53:39.979Z|I-OCEAN7-304-0616641|  26.80  14.290  39.847  32.802 1502.2681 13:44:18.89M
2017-10-08T06:53:45.044Z|I-OCEAN7-304-0616641|  26.86  14.290  39.961  32.907 1502.3920 13:44:23.95M
2017-10-08T06:53:50.109Z|I-OCEAN7-304-0616641|  26.85  14.290  39.826  32.783 1502.2458 13:44:29.04M
2017-10-08T06:53:55.173Z|I-OCEAN7-304-0616641|  26.85  14.289  39.752  32.715 1502.1660 13:44:34.10M