2017-10-08T06:51:03.755Z|I-OCEAN7-304-0616641|  26.89  14.289  39.711  32.679 1502.1211 13:41:42.66M
2017-10-08T06:51:08.817Z|I-OCEAN7-304-0616641|  26.89  14.288  39.795  32.756 1502.2112 13:41:47.72M
2017-10-08T06:51:13.880Z|I-OCEAN7-304-0616641|  26.89  14.288  39.727  32.694 1502.1376 13:41:52.79M
2017-10-08T06:51:18.947Z|I-OCEAN7-304-0616641|  26.88  14.288  39.727  32.694 1502.1372 13:41:57.85M
2017-10-08T06:51:24.014Z|I-OCEAN7-304-0616641|  26.88  14.288  39.734  32.700 1502.1450 13:42:02.91M
2017-10-08T06:51:29.080Z|I-OCEAN7-304-0616641|  26.88  14.288  39.665  32.637 1502.0713 13:42:08.00M
2017-10-08T06:51:34.142Z|I-OCEAN7-304-0616641|  26.83  14.288  39.741  32.706 1502.1516 13:42:13.06M
2017-10-08T06:51:39.205Z|I-OCEAN7-304-0616641|  26.83  14.289  39.801  32.761 1502.2169 13:42:18.13M
2017-10-08T06:51:44.270Z|I-OCEAN7-304-0616641|  26.84  14.289  39.855  32.810 1502.2755 13:42:23.19M
2017-10-08T06:51:49.077Z|I-OCEAN7-304-0616641|  26.84  14.290  39.855  32.809 1502.2775 13:42:28.25M
2017-10-08T06:51:54.141Z|I-OCEAN7-304-0616641|  26.91  14.290  39.826  32.783 1502.2479 13:42:33.06M
2017-10-08T06:51:59.206Z|I-OCEAN7-304-0616641|  26.90  14.290  39.871  32.825 1502.2959 13:42:38.13M