2017-10-08T06:47:00.910Z|I-OCEAN7-304-0616641| 26.87 14.288 39.631 32.605 1502.0337 13:37:39.81M 2017-10-08T06:47:05.973Z|I-OCEAN7-304-0616641| 26.87 14.288 39.755 32.719 1502.1675 13:37:44.86M 2017-10-08T06:47:10.780Z|I-OCEAN7-304-0616641| 26.83 14.288 39.748 32.712 1502.1588 13:37:49.92M 2017-10-08T06:47:15.844Z|I-OCEAN7-304-0616641| 26.84 14.288 39.649 32.622 1502.0532 13:37:54.73M 2017-10-08T06:47:20.909Z|I-OCEAN7-304-0616641| 26.78 14.289 39.656 32.628 1502.0605 13:37:59.80M 2017-10-08T06:47:25.971Z|I-OCEAN7-304-0616641| 26.89 14.289 39.640 32.613 1502.0449 13:38:04.86M 2017-10-08T06:47:31.035Z|I-OCEAN7-304-0616641| 26.89 14.289 39.646 32.619 1502.0511 13:38:09.92M 2017-10-08T06:47:36.099Z|I-OCEAN7-304-0616641| 26.87 14.289 39.733 32.699 1502.1445 13:38:15.01M 2017-10-08T06:47:41.166Z|I-OCEAN7-304-0616641| 26.87 14.289 39.821 32.780 1502.2397 13:38:20.07M 2017-10-08T06:47:46.230Z|I-OCEAN7-304-0616641| 26.84 14.289 39.746 32.711 1502.1584 13:38:25.13M 2017-10-08T06:47:51.292Z|I-OCEAN7-304-0616641| 26.84 14.288 39.686 32.656 1502.0934 13:38:30.20M 2017-10-08T06:47:56.361Z|I-OCEAN7-304-0616641| 26.83 14.288 39.680 32.650 1502.0850 13:38:35.26M