2017-10-08T06:44:03.908Z|I-OCEAN7-304-0616641|  26.91  14.288  39.696  32.666 1502.1031 13:34:42.78M
2017-10-08T06:44:08.970Z|I-OCEAN7-304-0616641|  26.87  14.288  39.753  32.718 1502.1643 13:34:47.85M
2017-10-08T06:44:14.036Z|I-OCEAN7-304-0616641|  26.88  14.286  39.682  32.654 1502.0839 13:34:52.91M
2017-10-08T06:44:18.839Z|I-OCEAN7-304-0616641|  26.83  14.286  39.559  32.541 1501.9497 13:34:57.97M
2017-10-08T06:44:23.901Z|I-OCEAN7-304-0616641|  26.83  14.285  39.665  32.639 1502.0634 13:35:02.78M
2017-10-08T06:44:28.966Z|I-OCEAN7-304-0616641|  26.83  14.285  39.665  32.639 1502.0630 13:35:07.84M
2017-10-08T06:44:34.030Z|I-OCEAN7-304-0616641|  26.85  14.285  39.665  32.639 1502.0632 13:35:12.91M
2017-10-08T06:44:39.097Z|I-OCEAN7-304-0616641|  26.85  14.285  39.665  32.640 1502.0637 13:35:17.97M
2017-10-08T06:44:44.162Z|I-OCEAN7-304-0616641|  26.85  14.285  39.679  32.652 1502.0784 13:35:23.05M
2017-10-08T06:44:49.228Z|I-OCEAN7-304-0616641|  26.85  14.285  39.640  32.617 1502.0371 13:35:28.12M
2017-10-08T06:44:54.291Z|I-OCEAN7-304-0616641|  26.85  14.286  39.533  32.518 1501.9230 13:35:33.18M
2017-10-08T06:44:59.356Z|I-OCEAN7-304-0616641|  26.85  14.286  39.567  32.549 1501.9603 13:35:38.25M