2017-10-08T06:42:02.613Z|I-OCEAN7-304-0616641|  26.85  14.284  39.676  32.650 1502.0721 13:32:41.49M
2017-10-08T06:42:07.676Z|I-OCEAN7-304-0616641|  26.92  14.284  39.676  32.650 1502.0737 13:32:46.55M
2017-10-08T06:42:12.744Z|I-OCEAN7-304-0616641|  26.90  14.284  39.676  32.650 1502.0731 13:32:51.61M
2017-10-08T06:42:17.808Z|I-OCEAN7-304-0616641|  26.85  14.284  39.749  32.717 1502.1505 13:32:56.68M
2017-10-08T06:42:22.870Z|I-OCEAN7-304-0616641|  26.86  14.284  39.671  32.646 1502.0679 13:33:01.74M
2017-10-08T06:42:27.936Z|I-OCEAN7-304-0616641|  26.86  14.284  39.665  32.640 1502.0619 13:33:06.80M
2017-10-08T06:42:33.004Z|I-OCEAN7-304-0616641|  26.88  14.284  39.589  32.570 1501.9805 13:33:11.87M
2017-10-08T06:42:38.066Z|I-OCEAN7-304-0616641|  26.84  14.284  39.694  32.667 1502.0925 13:33:16.93M
2017-10-08T06:42:43.131Z|I-OCEAN7-304-0616641|  26.92  14.285  39.694  32.666 1502.0944 13:33:22.02M
2017-10-08T06:42:48.195Z|I-OCEAN7-304-0616641|  26.88  14.285  39.740  32.708 1502.1437 13:33:27.08M
2017-10-08T06:42:53.260Z|I-OCEAN7-304-0616641|  26.89  14.285  39.710  32.681 1502.1121 13:33:32.14M
2017-10-08T06:42:58.324Z|I-OCEAN7-304-0616641|  26.88  14.285  39.739  32.707 1502.1437 13:33:37.21M