2017-10-08T06:40:01.062Z|I-OCEAN7-304-0616641|  26.88  14.286  39.557  32.539 1501.9504 13:30:39.92M
2017-10-08T06:40:06.122Z|I-OCEAN7-304-0616641|  26.89  14.286  39.579  32.559 1501.9736 13:30:45.00M
2017-10-08T06:40:11.190Z|I-OCEAN7-304-0616641|  26.89  14.286  39.587  32.566 1501.9825 13:30:50.06M
2017-10-08T06:40:16.257Z|I-OCEAN7-304-0616641|  26.89  14.286  39.646  32.621 1502.0463 13:30:55.13M
2017-10-08T06:40:21.321Z|I-OCEAN7-304-0616641|  26.87  14.286  39.638  32.613 1502.0367 13:31:00.19M
2017-10-08T06:40:26.384Z|I-OCEAN7-304-0616641|  26.87  14.286  39.596  32.575 1501.9923 13:31:05.26M
2017-10-08T06:40:31.448Z|I-OCEAN7-304-0616641|  26.87  14.286  39.605  32.584 1502.0009 13:31:10.32M
2017-10-08T06:40:36.514Z|I-OCEAN7-304-0616641|  26.88  14.286  39.800  32.763 1502.2106 13:31:15.38M
2017-10-08T06:40:41.577Z|I-OCEAN7-304-0616641|  26.82  14.286  39.779  32.743 1502.1859 13:31:20.45M
2017-10-08T06:40:46.640Z|I-OCEAN7-304-0616641|  26.90  14.286  39.771  32.736 1502.1791 13:31:25.51M
2017-10-08T06:40:51.708Z|I-OCEAN7-304-0616641|  26.88  14.286  39.758  32.724 1502.1652 13:31:30.57M
2017-10-08T06:40:56.771Z|I-OCEAN7-304-0616641|  26.89  14.286  39.745  32.713 1502.1516 13:31:35.64M