2017-10-08T06:38:04.833Z|I-OCEAN7-304-0616641|  26.89  14.289  39.679  32.649 1502.0869 13:28:43.69M
2017-10-08T06:38:09.899Z|I-OCEAN7-304-0616641|  26.89  14.289  39.710  32.677 1502.1210 13:28:48.75M
2017-10-08T06:38:14.966Z|I-OCEAN7-304-0616641|  26.84  14.289  39.753  32.717 1502.1667 13:28:53.81M
2017-10-08T06:38:20.027Z|I-OCEAN7-304-0616641|  26.88  14.289  39.699  32.667 1502.1099 13:28:58.88M
2017-10-08T06:38:25.093Z|I-OCEAN7-304-0616641|  26.88  14.289  39.660  32.631 1502.0673 13:29:03.94M
2017-10-08T06:38:30.158Z|I-OCEAN7-304-0616641|  26.88  14.289  39.589  32.567 1501.9906 13:29:09.03M
2017-10-08T06:38:35.221Z|I-OCEAN7-304-0616641|  26.88  14.288  39.664  32.636 1502.0691 13:29:14.09M
2017-10-08T06:38:40.287Z|I-OCEAN7-304-0616641|  26.88  14.288  39.614  32.590 1502.0142 13:29:19.15M
2017-10-08T06:38:45.350Z|I-OCEAN7-304-0616641|  26.88  14.287  39.621  32.598 1502.0208 13:29:24.22M
2017-10-08T06:38:50.413Z|I-OCEAN7-304-0616641|  26.88  14.286  39.623  32.600 1502.0215 13:29:29.28M
2017-10-08T06:38:55.479Z|I-OCEAN7-304-0616641|  26.89  14.286  39.625  32.601 1502.0223 13:29:34.34M