2017-10-08T06:36:03.542Z|I-OCEAN7-304-0616641|  26.87  14.285  39.632  32.609 1502.0294 13:26:42.39M
2017-10-08T06:36:08.607Z|I-OCEAN7-304-0616641|  26.88  14.286  39.608  32.587 1502.0037 13:26:47.46M
2017-10-08T06:36:13.669Z|I-OCEAN7-304-0616641|  26.85  14.286  39.697  32.668 1502.0991 13:26:52.52M
2017-10-08T06:36:18.737Z|I-OCEAN7-304-0616641|  26.87  14.286  39.697  32.668 1502.0989 13:26:57.58M
2017-10-08T06:36:23.802Z|I-OCEAN7-304-0616641|  26.86  14.285  39.671  32.644 1502.0702 13:27:02.65M
2017-10-08T06:36:28.866Z|I-OCEAN7-304-0616641|  26.86  14.285  39.610  32.589 1502.0038 13:27:07.71M
2017-10-08T06:36:33.671Z|I-OCEAN7-304-0616641|  26.87  14.285  39.712  32.683 1502.1123 13:27:12.78M
2017-10-08T06:36:38.734Z|I-OCEAN7-304-0616641|  26.89  14.284  39.622  32.601 1502.0164 13:27:17.59M
2017-10-08T06:36:43.799Z|I-OCEAN7-304-0616641|  26.90  14.284  39.544  32.529 1501.9320 13:27:22.65M
2017-10-08T06:36:48.861Z|I-OCEAN7-304-0616641|  26.86  14.284  39.568  32.551 1501.9561 13:27:27.71M
2017-10-08T06:36:53.929Z|I-OCEAN7-304-0616641|  26.88  14.284  39.568  32.552 1501.9570 13:27:32.77M
2017-10-08T06:36:58.992Z|I-OCEAN7-304-0616641|  26.88  14.284  39.600  32.581 1501.9918 13:27:37.84M