2017-10-08T06:31:00.701Z|I-OCEAN7-304-0616641|  26.86  14.282  39.752  32.722 1502.1497 13:21:39.53M
2017-10-08T06:31:05.768Z|I-OCEAN7-304-0616641|  26.86  14.282  39.741  32.711 1502.1384 13:21:44.59M
2017-10-08T06:31:10.830Z|I-OCEAN7-304-0616641|  26.85  14.283  39.586  32.569 1501.9725 13:21:49.66M
2017-10-08T06:31:15.897Z|I-OCEAN7-304-0616641|  26.85  14.283  39.560  32.545 1501.9449 13:21:54.72M
2017-10-08T06:31:20.963Z|I-OCEAN7-304-0616641|  26.85  14.283  39.560  32.545 1501.9462 13:21:59.78M
2017-10-08T06:31:26.026Z|I-OCEAN7-304-0616641|  26.85  14.284  39.614  32.593 1502.0045 13:22:04.85M
2017-10-08T06:31:31.090Z|I-OCEAN7-304-0616641|  26.84  14.284  39.639  32.616 1502.0321 13:22:09.91M
2017-10-08T06:31:36.158Z|I-OCEAN7-304-0616641|  26.84  14.284  39.671  32.646 1502.0667 13:22:15.97M
2017-10-08T06:31:41.223Z|I-OCEAN7-304-0616641|  26.92  14.284  39.662  32.637 1502.0583 13:22:20.06M
2017-10-08T06:31:46.286Z|I-OCEAN7-304-0616641|  26.87  14.285  39.731  32.700 1502.1329 13:22:25.13M
2017-10-08T06:31:51.349Z|I-OCEAN7-304-0616641|  26.92  14.283  39.694  32.668 1502.0922 13:22:30.19M
2017-10-08T06:31:56.415Z|I-OCEAN7-304-0616641|  26.90  14.283  39.607  32.588 1501.9980 13:22:35.25M