2017-10-08T06:29:04.475Z|I-OCEAN7-304-0616641|  26.88  14.281  39.619  32.601 1502.0062 13:19:43.30M
2017-10-08T06:29:09.539Z|I-OCEAN7-304-0616641|  26.90  14.282  39.620  32.601 1502.0070 13:19:48.36M
2017-10-08T06:29:14.603Z|I-OCEAN7-304-0616641|  26.90  14.281  39.619  32.601 1502.0067 13:19:53.42M
2017-10-08T06:29:19.671Z|I-OCEAN7-304-0616641|  26.90  14.281  39.569  32.554 1501.9518 13:19:58.49M
2017-10-08T06:29:24.734Z|I-OCEAN7-304-0616641|  26.84  14.281  39.645  32.625 1502.0326 13:20:03.56M
2017-10-08T06:29:29.800Z|I-OCEAN7-304-0616641|  26.85  14.281  39.645  32.625 1502.0323 13:20:08.62M
2017-10-08T06:29:34.865Z|I-OCEAN7-304-0616641|  26.86  14.281  39.704  32.679 1502.0957 13:20:13.68M
2017-10-08T06:29:39.929Z|I-OCEAN7-304-0616641|  26.87  14.281  39.812  32.778 1502.2117 13:20:18.75M
2017-10-08T06:29:44.994Z|I-OCEAN7-304-0616641|  26.86  14.281  39.853  32.816 1502.2550 13:20:23.81M
2017-10-08T06:29:49.797Z|I-OCEAN7-304-0616641|  26.86  14.281  39.860  32.822 1502.2628 13:20:28.87M
2017-10-08T06:29:54.864Z|I-OCEAN7-304-0616641|  26.85  14.280  39.861  32.823 1502.2634 13:20:33.68M
2017-10-08T06:29:59.929Z|I-OCEAN7-304-0616641|  26.88  14.280  39.794  32.761 1502.1912 13:20:38.75M