2017-10-08T06:27:03.184Z|I-OCEAN7-304-0616641|  26.91  14.281  39.705  32.679 1502.0961 13:17:42.01M
2017-10-08T06:27:08.249Z|I-OCEAN7-304-0616641|  26.91  14.281  39.753  32.723 1502.1486 13:17:47.07M
2017-10-08T06:27:13.314Z|I-OCEAN7-304-0616641|  26.87  14.281  39.713  32.687 1502.1060 13:17:52.13M
2017-10-08T06:27:18.378Z|I-OCEAN7-304-0616641|  26.87  14.281  39.662  32.640 1502.0513 13:17:57.20M
2017-10-08T06:27:23.443Z|I-OCEAN7-304-0616641|  26.88  14.281  39.594  32.578 1501.9780 13:18:02.26M
2017-10-08T06:27:28.508Z|I-OCEAN7-304-0616641|  26.89  14.281  39.746  32.717 1502.1416 13:18:07.32M
2017-10-08T06:27:33.570Z|I-OCEAN7-304-0616641|  26.89  14.281  39.776  32.745 1502.1750 13:18:12.39M
2017-10-08T06:27:38.636Z|I-OCEAN7-304-0616641|  26.89  14.281  39.703  32.677 1502.0962 13:18:17.45M
2017-10-08T06:27:43.702Z|I-OCEAN7-304-0616641|  26.89  14.281  39.773  32.741 1502.1713 13:18:22.51M
2017-10-08T06:27:48.764Z|I-OCEAN7-304-0616641|  26.90  14.282  39.711  32.684 1502.1056 13:18:27.58M
2017-10-08T06:27:53.831Z|I-OCEAN7-304-0616641|  26.90  14.282  39.762  32.731 1502.1614 13:18:32.64M
2017-10-08T06:27:58.896Z|I-OCEAN7-304-0616641|  26.90  14.282  39.768  32.736 1502.1682 13:18:37.71M