2017-10-08T06:25:01.632Z|I-OCEAN7-304-0616641|  26.90  14.278  39.688  32.666 1502.0729 13:15:40.44M
2017-10-08T06:25:06.698Z|I-OCEAN7-304-0616641|  26.90  14.278  39.688  32.666 1502.0730 13:15:45.50M
2017-10-08T06:25:11.761Z|I-OCEAN7-304-0616641|  26.90  14.278  39.737  32.711 1502.1267 13:15:50.57M
2017-10-08T06:25:16.826Z|I-OCEAN7-304-0616641|  26.90  14.279  39.781  32.751 1502.1748 13:15:55.63M
2017-10-08T06:25:21.895Z|I-OCEAN7-304-0616641|  26.88  14.279  39.723  32.698 1502.1127 13:16:00.69M
2017-10-08T06:25:26.956Z|I-OCEAN7-304-0616641|  26.85  14.279  39.702  32.678 1502.0896 13:16:05.76M
2017-10-08T06:25:32.019Z|I-OCEAN7-304-0616641|  26.90  14.280  39.781  32.751 1502.1770 13:16:10.82M
2017-10-08T06:25:37.084Z|I-OCEAN7-304-0616641|  26.85  14.280  39.781  32.750 1502.1772 13:16:15.88M
2017-10-08T06:25:42.150Z|I-OCEAN7-304-0616641|  26.86  14.280  39.716  32.690 1502.1069 13:16:20.94M
2017-10-08T06:25:47.217Z|I-OCEAN7-304-0616641|  26.83  14.280  39.914  32.872 1502.3204 13:16:26.03M
2017-10-08T06:25:52.279Z|I-OCEAN7-304-0616641|  26.90  14.281  39.995  32.946 1502.4088 13:16:31.10M
2017-10-08T06:25:57.342Z|I-OCEAN7-304-0616641|  26.88  14.281  39.859  32.820 1502.2625 13:16:36.16M