2017-10-08T06:23:00.082Z|I-OCEAN7-304-0616641|  26.87  14.279  39.700  32.676 1502.0867 13:13:38.87M
2017-10-08T06:23:05.143Z|I-OCEAN7-304-0616641|  26.90  14.279  39.657  32.637 1502.0404 13:13:43.93M
2017-10-08T06:23:10.211Z|I-OCEAN7-304-0616641|  26.90  14.278  39.657  32.638 1502.0402 13:13:49.01M
2017-10-08T06:23:15.273Z|I-OCEAN7-304-0616641|  26.90  14.278  39.609  32.594 1501.9883 13:13:54.08M
2017-10-08T06:23:20.338Z|I-OCEAN7-304-0616641|  26.90  14.278  39.609  32.594 1501.9882 13:13:59.14M
2017-10-08T06:23:25.403Z|I-OCEAN7-304-0616641|  26.87  14.278  39.609  32.594 1501.9885 13:14:04.21M
2017-10-08T06:23:30.468Z|I-OCEAN7-304-0616641|  26.87  14.278  39.603  32.588 1501.9821 13:14:09.27M
2017-10-08T06:23:35.532Z|I-OCEAN7-304-0616641|  26.87  14.278  39.570  32.558 1501.9460 13:14:14.33M
2017-10-08T06:23:40.598Z|I-OCEAN7-304-0616641|  26.87  14.278  39.601  32.586 1501.9785 13:14:19.40M
2017-10-08T06:23:45.662Z|I-OCEAN7-304-0616641|  26.88  14.278  39.611  32.596 1501.9888 13:14:24.46M
2017-10-08T06:23:50.729Z|I-OCEAN7-304-0616641|  26.91  14.278  39.577  32.564 1501.9531 13:14:29.52M
2017-10-08T06:23:55.791Z|I-OCEAN7-304-0616641|  26.86  14.278  39.623  32.607 1502.0024 13:14:34.59M