2017-10-08T06:21:04.635Z|I-OCEAN7-304-0616641| 26.91 14.277 39.816 32.785 1502.2073 13:11:43.44M 2017-10-08T06:21:09.700Z|I-OCEAN7-304-0616641| 26.91 14.277 39.780 32.751 1502.1692 13:11:48.49M 2017-10-08T06:21:14.763Z|I-OCEAN7-304-0616641| 26.90 14.277 39.846 32.811 1502.2407 13:11:53.55M 2017-10-08T06:21:19.829Z|I-OCEAN7-304-0616641| 26.90 14.278 39.722 32.698 1502.1080 13:11:58.61M 2017-10-08T06:21:24.893Z|I-OCEAN7-304-0616641| 26.83 14.278 39.692 32.670 1502.0759 13:12:03.68M 2017-10-08T06:21:29.956Z|I-OCEAN7-304-0616641| 26.82 14.278 39.692 32.670 1502.0760 13:12:08.74M 2017-10-08T06:21:35.022Z|I-OCEAN7-304-0616641| 26.88 14.278 39.621 32.605 1502.0007 13:12:13.80M 2017-10-08T06:21:40.088Z|I-OCEAN7-304-0616641| 26.88 14.278 39.620 32.604 1502.0005 13:12:18.87M 2017-10-08T06:21:45.151Z|I-OCEAN7-304-0616641| 26.88 14.278 39.634 32.617 1502.0154 13:12:23.93M 2017-10-08T06:21:49.956Z|I-OCEAN7-304-0616641| 26.88 14.278 39.635 32.617 1502.0157 13:12:29.01M 2017-10-08T06:21:55.019Z|I-OCEAN7-304-0616641| 26.88 14.278 39.718 32.694 1502.1056 13:12:33.80M