2017-10-08T06:18:02.828Z|I-OCEAN7-304-0616641|  26.89  14.278  39.589  32.576 1501.9653 13:08:41.60M
2017-10-08T06:18:07.892Z|I-OCEAN7-304-0616641|  26.90  14.278  39.520  32.512 1501.8917 13:08:46.66M
2017-10-08T06:18:12.957Z|I-OCEAN7-304-0616641|  26.90  14.278  39.625  32.609 1502.0048 13:08:51.72M
2017-10-08T06:18:18.021Z|I-OCEAN7-304-0616641|  26.90  14.277  39.586  32.573 1501.9618 13:08:56.79M
2017-10-08T06:18:23.085Z|I-OCEAN7-304-0616641|  26.90  14.278  39.597  32.583 1501.9734 13:09:01.85M
2017-10-08T06:18:27.888Z|I-OCEAN7-304-0616641|  26.90  14.278  39.576  32.564 1501.9514 13:09:06.92M
2017-10-08T06:18:32.955Z|I-OCEAN7-304-0616641|  26.87  14.278  39.575  32.563 1501.9507 13:09:11.72M
2017-10-08T06:18:38.018Z|I-OCEAN7-304-0616641|  26.87  14.278  39.542  32.533 1501.9156 13:09:16.79M
2017-10-08T06:18:43.083Z|I-OCEAN7-304-0616641|  26.86  14.278  39.570  32.558 1501.9448 13:09:21.85M
2017-10-08T06:18:48.147Z|I-OCEAN7-304-0616641|  26.85  14.278  39.559  32.548 1501.9327 13:09:26.91M
2017-10-08T06:18:53.215Z|I-OCEAN7-304-0616641|  26.89  14.278  39.481  32.477 1501.8495 13:09:32.00M
2017-10-08T06:18:58.280Z|I-OCEAN7-304-0616641|  26.82  14.278  39.523  32.515 1501.8929 13:09:37.07M