2017-10-08T06:16:01.797Z|I-OCEAN7-304-0616641|  26.85  14.277  39.558  32.549 1501.9294 13:06:40.56M
2017-10-08T06:16:06.862Z|I-OCEAN7-304-0616641|  26.86  14.277  39.671  32.652 1502.0497 13:06:45.62M
2017-10-08T06:16:11.924Z|I-OCEAN7-304-0616641|  26.86  14.277  39.698  32.676 1502.0795 13:06:50.69M
2017-10-08T06:16:16.992Z|I-OCEAN7-304-0616641|  26.86  14.277  39.698  32.677 1502.0797 13:06:55.75M
2017-10-08T06:16:22.053Z|I-OCEAN7-304-0616641|  26.85  14.276  39.672  32.653 1502.0508 13:07:00.81M
2017-10-08T06:16:27.120Z|I-OCEAN7-304-0616641|  26.85  14.276  39.634  32.618 1502.0094 13:07:05.88M
2017-10-08T06:16:32.183Z|I-OCEAN7-304-0616641|  26.85  14.276  39.661  32.643 1502.0392 13:07:10.94M
2017-10-08T06:16:37.247Z|I-OCEAN7-304-0616641|  26.85  14.276  39.661  32.643 1502.0381 13:07:16.02M
2017-10-08T06:16:42.053Z|I-OCEAN7-304-0616641|  26.85  14.276  39.663  32.645 1502.0400 13:07:21.09M
2017-10-08T06:16:47.116Z|I-OCEAN7-304-0616641|  26.85  14.276  39.601  32.588 1501.9740 13:07:25.88M
2017-10-08T06:16:52.179Z|I-OCEAN7-304-0616641|  26.85  14.277  39.601  32.588 1501.9756 13:07:30.94M
2017-10-08T06:16:57.247Z|I-OCEAN7-304-0616641|  26.86  14.277  39.602  32.588 1501.9767 13:07:36.02M