2017-10-08T06:14:00.766Z|I-OCEAN7-304-0616641|  26.90  14.275  39.536  32.530 1501.9036 13:04:39.52M
2017-10-08T06:14:05.831Z|I-OCEAN7-304-0616641|  26.87  14.275  39.586  32.575 1501.9562 13:04:44.58M
2017-10-08T06:14:10.895Z|I-OCEAN7-304-0616641|  26.89  14.275  39.609  32.596 1501.9813 13:04:49.65M
2017-10-08T06:14:15.959Z|I-OCEAN7-304-0616641|  26.83  14.275  39.608  32.595 1501.9802 13:04:54.71M
2017-10-08T06:14:21.021Z|I-OCEAN7-304-0616641|  26.83  14.276  39.543  32.536 1501.9108 13:04:59.77M
2017-10-08T06:14:26.089Z|I-OCEAN7-304-0616641|  26.83  14.276  39.537  32.530 1501.9042 13:05:04.84M
2017-10-08T06:14:31.153Z|I-OCEAN7-304-0616641|  26.87  14.276  39.609  32.596 1501.9833 13:05:09.90M
2017-10-08T06:14:36.220Z|I-OCEAN7-304-0616641|  26.85  14.276  39.708  32.687 1502.0891 13:05:14.97M
2017-10-08T06:14:41.282Z|I-OCEAN7-304-0616641|  26.85  14.276  39.639  32.623 1502.0142 13:05:20.05M
2017-10-08T06:14:46.087Z|I-OCEAN7-304-0616641|  26.85  14.276  39.647  32.631 1502.0232 13:05:25.11M
2017-10-08T06:14:51.151Z|I-OCEAN7-304-0616641|  26.85  14.277  39.515  32.508 1501.8851 13:05:29.90M
2017-10-08T06:14:56.216Z|I-OCEAN7-304-0616641|  26.84  14.276  39.522  32.516 1501.8904 13:05:34.97M