2017-10-08T06:01:01.850Z|I-OCEAN7-304-0616641|  26.80  14.274  39.489  32.487 1501.8470 12:51:40.55M
2017-10-08T06:01:06.917Z|I-OCEAN7-304-0616641|  26.84  14.273  39.576  32.567 1501.9404 12:51:45.61M
2017-10-08T06:01:11.979Z|I-OCEAN7-304-0616641|  26.81  14.273  39.411  32.416 1501.7623 12:51:50.68M
2017-10-08T06:01:17.046Z|I-OCEAN7-304-0616641|  26.81  14.273  39.418  32.423 1501.7711 12:51:55.74M
2017-10-08T06:01:22.108Z|I-OCEAN7-304-0616641|  26.81  14.273  39.490  32.488 1501.8473 12:52:00.80M
2017-10-08T06:01:27.173Z|I-OCEAN7-304-0616641|  26.81  14.273  39.408  32.414 1501.7599 12:52:05.87M
2017-10-08T06:01:32.239Z|I-OCEAN7-304-0616641|  26.80  14.273  39.446  32.448 1501.8000 12:52:10.93M
2017-10-08T06:01:37.305Z|I-OCEAN7-304-0616641|  26.76  14.273  39.374  32.382 1501.7217 12:52:16.01M
2017-10-08T06:01:42.368Z|I-OCEAN7-304-0616641|  26.78  14.273  39.413  32.418 1501.7635 12:52:21.08M
2017-10-08T06:01:47.432Z|I-OCEAN7-304-0616641|  26.81  14.273  39.521  32.518 1501.8809 12:52:26.14M
2017-10-08T06:01:52.497Z|I-OCEAN7-304-0616641|  26.84  14.273  39.705  32.686 1502.0790 12:52:31.20M
2017-10-08T06:01:57.559Z|I-OCEAN7-304-0616641|  26.84  14.273  39.590  32.580 1501.9554 12:52:36.27M