2017-10-08T05:59:00.302Z|I-OCEAN7-304-0616641|  26.81  14.275  39.544  32.537 1501.9100 12:49:39.00M
2017-10-08T05:59:05.365Z|I-OCEAN7-304-0616641|  26.77  14.275  39.451  32.452 1501.8097 12:49:44.06M
2017-10-08T05:59:10.427Z|I-OCEAN7-304-0616641|  26.78  14.275  39.510  32.506 1501.8718 12:49:49.13M
2017-10-08T05:59:15.492Z|I-OCEAN7-304-0616641|  26.78  14.274  39.503  32.500 1501.8638 12:49:54.19M
2017-10-08T05:59:20.560Z|I-OCEAN7-304-0616641|  26.78  14.274  39.470  32.470 1501.8274 12:49:59.25M
2017-10-08T05:59:25.623Z|I-OCEAN7-304-0616641|  26.76  14.274  39.536  32.531 1501.8976 12:50:04.32M
2017-10-08T05:59:30.684Z|I-OCEAN7-304-0616641|  26.76  14.273  39.489  32.488 1501.8461 12:50:09.38M
2017-10-08T05:59:35.754Z|I-OCEAN7-304-0616641|  26.76  14.273  39.490  32.489 1501.8456 12:50:14.44M
2017-10-08T05:59:40.816Z|I-OCEAN7-304-0616641|  26.78  14.273  39.460  32.462 1501.8145 12:50:19.51M
2017-10-08T05:59:45.879Z|I-OCEAN7-304-0616641|  26.78  14.273  39.532  32.528 1501.8916 12:50:24.57M
2017-10-08T05:59:50.943Z|I-OCEAN7-304-0616641|  26.81  14.273  39.532  32.528 1501.8916 12:50:29.63M
2017-10-08T05:59:56.010Z|I-OCEAN7-304-0616641|  26.81  14.273  39.531  32.527 1501.8912 12:50:34.70M