2017-10-08T05:54:02.004Z|I-OCEAN7-304-0616641|  26.78  14.273  39.419  32.424 1501.7694 12:44:40.67M
2017-10-08T05:54:07.069Z|I-OCEAN7-304-0616641|  26.77  14.272  39.465  32.466 1501.8182 12:44:45.73M
2017-10-08T05:54:12.134Z|I-OCEAN7-304-0616641|  26.77  14.272  39.543  32.539 1501.9022 12:44:50.80M
2017-10-08T05:54:17.197Z|I-OCEAN7-304-0616641|  26.77  14.272  39.595  32.585 1501.9574 12:44:55.86M
2017-10-08T05:54:22.263Z|I-OCEAN7-304-0616641|  26.77  14.272  39.505  32.503 1501.8615 12:45:00.92M
2017-10-08T05:54:27.326Z|I-OCEAN7-304-0616641|  26.75  14.273  39.454  32.456 1501.8069 12:45:06.01M
2017-10-08T05:54:32.394Z|I-OCEAN7-304-0616641|  26.75  14.273  39.494  32.493 1501.8512 12:45:11.07M
2017-10-08T05:54:37.456Z|I-OCEAN7-304-0616641|  26.81  14.273  39.529  32.525 1501.8890 12:45:16.14M
2017-10-08T05:54:42.522Z|I-OCEAN7-304-0616641|  26.75  14.273  39.529  32.525 1501.8879 12:45:21.20M
2017-10-08T05:54:47.584Z|I-OCEAN7-304-0616641|  26.76  14.273  39.506  32.504 1501.8639 12:45:26.26M
2017-10-08T05:54:52.649Z|I-OCEAN7-304-0616641|  26.76  14.273  39.506  32.504 1501.8641 12:45:31.32M
2017-10-08T05:54:57.715Z|I-OCEAN7-304-0616641|  26.77  14.273  39.513  32.510 1501.8711 12:45:36.39M