2017-10-08T05:52:00.448Z|I-OCEAN7-304-0616641|  26.74  14.275  39.524  32.519 1501.8884 12:42:39.12M
2017-10-08T05:52:05.514Z|I-OCEAN7-304-0616641|  26.77  14.275  39.524  32.519 1501.8878 12:42:44.18M
2017-10-08T05:52:10.579Z|I-OCEAN7-304-0616641|  26.77  14.275  39.594  32.583 1501.9614 12:42:49.25M
2017-10-08T05:52:15.645Z|I-OCEAN7-304-0616641|  26.78  14.275  39.548  32.541 1501.9124 12:42:54.31M
2017-10-08T05:52:20.707Z|I-OCEAN7-304-0616641|  26.76  14.274  39.538  32.532 1501.9010 12:42:59.37M
2017-10-08T05:52:25.774Z|I-OCEAN7-304-0616641|  26.76  14.274  39.588  32.578 1501.9539 12:43:04.44M
2017-10-08T05:52:30.839Z|I-OCEAN7-304-0616641|  26.75  14.273  39.554  32.548 1501.9161 12:43:09.50M
2017-10-08T05:52:35.903Z|I-OCEAN7-304-0616641|  26.75  14.273  39.478  32.478 1501.8344 12:43:14.57M
2017-10-08T05:52:40.968Z|I-OCEAN7-304-0616641|  26.75  14.273  39.507  32.505 1501.8649 12:43:19.63M
2017-10-08T05:52:46.032Z|I-OCEAN7-304-0616641|  26.75  14.273  39.566  32.559 1501.9269 12:43:24.69M
2017-10-08T05:52:51.097Z|I-OCEAN7-304-0616641|  26.76  14.272  39.526  32.523 1501.8822 12:43:29.75M
2017-10-08T05:52:56.163Z|I-OCEAN7-304-0616641|  26.79  14.271  39.473  32.474 1501.8248 12:43:34.82M