2017-10-08T05:50:04.219Z|I-OCEAN7-304-0616641|  26.79  14.276  39.532  32.525 1501.8984 12:40:42.87M
2017-10-08T05:50:09.287Z|I-OCEAN7-304-0616641|  26.79  14.276  39.483  32.479 1501.8463 12:40:47.93M
2017-10-08T05:50:14.352Z|I-OCEAN7-304-0616641|  26.78  14.277  39.441  32.441 1501.8030 12:40:53.02M
2017-10-08T05:50:19.412Z|I-OCEAN7-304-0616641|  26.75  14.277  39.513  32.506 1501.8801 12:40:58.08M
2017-10-08T05:50:24.480Z|I-OCEAN7-304-0616641|  26.74  14.277  39.513  32.507 1501.8809 12:41:03.14M
2017-10-08T05:50:29.545Z|I-OCEAN7-304-0616641|  26.74  14.277  39.580  32.568 1501.9528 12:41:08.21M
2017-10-08T05:50:34.610Z|I-OCEAN7-304-0616641|  26.74  14.277  39.637  32.620 1502.0129 12:41:13.27M
2017-10-08T05:50:39.675Z|I-OCEAN7-304-0616641|  26.74  14.277  39.537  32.529 1501.9064 12:41:18.33M
2017-10-08T05:50:44.739Z|I-OCEAN7-304-0616641|  26.74  14.277  39.447  32.447 1501.8088 12:41:23.40M
2017-10-08T05:50:49.805Z|I-OCEAN7-304-0616641|  26.74  14.276  39.491  32.487 1501.8550 12:41:28.46M
2017-10-08T05:50:54.869Z|I-OCEAN7-304-0616641|  26.73  14.276  39.577  32.566 1501.9458 12:41:33.53M
2017-10-08T05:50:59.934Z|I-OCEAN7-304-0616641|  26.75  14.276  39.691  32.671 1502.0673 12:41:38.59M