2017-10-08T05:48:03.190Z|I-OCEAN7-304-0616641|  26.73  14.272  39.500  32.499 1501.8542 12:38:41.83M
2017-10-08T05:48:08.254Z|I-OCEAN7-304-0616641|  26.72  14.272  39.476  32.477 1501.8285 12:38:46.89M
2017-10-08T05:48:13.319Z|I-OCEAN7-304-0616641|  26.72  14.272  39.665  32.651 1502.0311 12:38:51.96M
2017-10-08T05:48:18.383Z|I-OCEAN7-304-0616641|  26.74  14.272  39.564  32.558 1501.9236 12:38:57.04M
2017-10-08T05:48:23.443Z|I-OCEAN7-304-0616641|  26.74  14.272  39.533  32.529 1501.8910 12:39:02.11M
2017-10-08T05:48:28.513Z|I-OCEAN7-304-0616641|  26.74  14.272  39.541  32.536 1501.8998 12:39:07.16M
2017-10-08T05:48:33.577Z|I-OCEAN7-304-0616641|  26.73  14.273  39.522  32.519 1501.8804 12:39:12.23M
2017-10-08T05:48:38.640Z|I-OCEAN7-304-0616641|  26.74  14.273  39.449  32.452 1501.8018 12:39:17.30M
2017-10-08T05:48:43.705Z|I-OCEAN7-304-0616641|  26.74  14.272  39.405  32.412 1501.7535 12:39:22.36M
2017-10-08T05:48:48.771Z|I-OCEAN7-304-0616641|  26.74  14.272  39.439  32.443 1501.7885 12:39:27.42M
2017-10-08T05:48:53.838Z|I-OCEAN7-304-0616641|  26.74  14.271  39.600  32.591 1501.9604 12:39:32.49M
2017-10-08T05:48:58.898Z|I-OCEAN7-304-0616641|  26.73  14.271  39.552  32.547 1501.9088 12:39:37.55M