2017-10-08T05:46:02.156Z|I-OCEAN7-304-0616641|  26.72  14.273  39.557  32.550 1501.9167 12:36:40.79M
2017-10-08T05:46:07.221Z|I-OCEAN7-304-0616641|  26.71  14.273  39.562  32.555 1501.9230 12:36:45.85M
2017-10-08T05:46:12.026Z|I-OCEAN7-304-0616641|  26.67  14.273  39.434  32.438 1501.7848 12:36:50.92M
2017-10-08T05:46:17.088Z|I-OCEAN7-304-0616641|  26.68  14.273  39.487  32.487 1501.8418 12:36:55.73M
2017-10-08T05:46:22.153Z|I-OCEAN7-304-0616641|  26.68  14.273  39.488  32.487 1501.8423 12:37:00.79M
2017-10-08T05:46:27.220Z|I-OCEAN7-304-0616641|  26.69  14.273  39.562  32.555 1501.9224 12:37:05.85M
2017-10-08T05:46:32.284Z|I-OCEAN7-304-0616641|  26.69  14.273  39.640  32.627 1502.0055 12:37:10.92M
2017-10-08T05:46:37.347Z|I-OCEAN7-304-0616641|  26.69  14.272  39.701  32.683 1502.0707 12:37:16.00M
2017-10-08T05:46:42.153Z|I-OCEAN7-304-0616641|  26.70  14.272  39.675  32.660 1502.0425 12:37:21.06M
2017-10-08T05:46:47.216Z|I-OCEAN7-304-0616641|  26.70  14.272  39.630  32.618 1501.9939 12:37:25.85M
2017-10-08T05:46:52.281Z|I-OCEAN7-304-0616641|  26.70  14.272  39.530  32.526 1501.8865 12:37:30.92M
2017-10-08T05:46:57.349Z|I-OCEAN7-304-0616641|  26.70  14.272  39.530  32.527 1501.8871 12:37:36.00M