2017-10-08T05:44:00.861Z|I-OCEAN7-304-0616641| 26.68 14.271 39.572 32.565 1501.9294 12:34:39.51M 2017-10-08T05:44:05.930Z|I-OCEAN7-304-0616641| 26.69 14.271 39.572 32.566 1501.9277 12:34:44.56M 2017-10-08T05:44:10.995Z|I-OCEAN7-304-0616641| 26.71 14.270 39.533 32.531 1501.8867 12:34:49.63M 2017-10-08T05:44:16.059Z|I-OCEAN7-304-0616641| 26.68 14.270 39.542 32.539 1501.8948 12:34:54.69M 2017-10-08T05:44:21.124Z|I-OCEAN7-304-0616641| 26.70 14.270 39.556 32.552 1501.9093 12:34:59.75M 2017-10-08T05:44:26.189Z|I-OCEAN7-304-0616641| 26.69 14.270 39.597 32.590 1501.9536 12:35:04.82M 2017-10-08T05:44:31.256Z|I-OCEAN7-304-0616641| 26.75 14.270 39.534 32.532 1501.8872 12:35:09.88M 2017-10-08T05:44:36.318Z|I-OCEAN7-304-0616641| 26.71 14.273 39.475 32.475 1501.8293 12:35:14.95M 2017-10-08T05:44:41.381Z|I-OCEAN7-304-0616641| 26.70 14.273 39.518 32.515 1501.8749 12:35:20.03M 2017-10-08T05:44:46.448Z|I-OCEAN7-304-0616641| 26.70 14.273 39.480 32.480 1501.8342 12:35:25.09M 2017-10-08T05:44:51.512Z|I-OCEAN7-304-0616641| 26.69 14.272 39.535 32.531 1501.8925 12:35:30.16M 2017-10-08T05:44:56.577Z|I-OCEAN7-304-0616641| 26.69 14.272 39.561 32.554 1501.9198 12:35:35.22M