2017-10-08T05:41:04.117Z|I-OCEAN7-304-0616641|  26.67  14.271  39.480  32.481 1501.8301 12:31:42.74M
2017-10-08T05:41:09.184Z|I-OCEAN7-304-0616641|  26.67  14.272  39.414  32.420 1501.7595 12:31:47.80M
2017-10-08T05:41:14.251Z|I-OCEAN7-304-0616641|  26.68  14.272  39.549  32.544 1501.9059 12:31:52.86M
2017-10-08T05:41:19.314Z|I-OCEAN7-304-0616641|  26.68  14.272  39.441  32.445 1501.7903 12:31:57.93M
2017-10-08T05:41:24.380Z|I-OCEAN7-304-0616641|  26.68  14.272  39.490  32.490 1501.8429 12:32:03.01M
2017-10-08T05:41:29.441Z|I-OCEAN7-304-0616641|  26.63  14.272  39.562  32.556 1501.9192 12:32:08.08M
2017-10-08T05:41:34.511Z|I-OCEAN7-304-0616641|  26.68  14.272  39.644  32.630 1502.0083 12:32:13.14M
2017-10-08T05:41:39.572Z|I-OCEAN7-304-0616641|  26.63  14.272  39.436  32.440 1501.7847 12:32:18.21M
2017-10-08T05:41:44.638Z|I-OCEAN7-304-0616641|  26.63  14.272  39.505  32.504 1501.8589 12:32:23.27M
2017-10-08T05:41:49.704Z|I-OCEAN7-304-0616641|  26.63  14.272  39.547  32.542 1501.9048 12:32:28.33M
2017-10-08T05:41:54.769Z|I-OCEAN7-304-0616641|  26.68  14.272  39.583  32.575 1501.9436 12:32:33.40M
2017-10-08T05:41:59.832Z|I-OCEAN7-304-0616641|  26.69  14.272  39.491  32.490 1501.8447 12:32:38.46M