2017-10-08T05:39:02.566Z|I-OCEAN7-304-0616641|  26.65  14.274  39.567  32.559 1501.9294 12:29:41.44M
2017-10-08T05:39:07.631Z|I-OCEAN7-304-0616641|  26.65  14.274  39.567  32.559 1501.9304 12:29:46.25M
2017-10-08T05:39:12.695Z|I-OCEAN7-304-0616641|  26.65  14.274  39.550  32.543 1501.9116 12:29:51.32M
2017-10-08T05:39:17.761Z|I-OCEAN7-304-0616641|  26.65  14.274  39.476  32.475 1501.8330 12:29:56.38M
2017-10-08T05:39:22.827Z|I-OCEAN7-304-0616641|  26.65  14.274  39.546  32.539 1501.9078 12:30:01.44M
2017-10-08T05:39:27.888Z|I-OCEAN7-304-0616641|  26.65  14.275  39.504  32.501 1501.8645 12:30:06.51M
2017-10-08T05:39:32.956Z|I-OCEAN7-304-0616641|  26.63  14.275  39.504  32.500 1501.8633 12:30:11.57M
2017-10-08T05:39:38.020Z|I-OCEAN7-304-0616641|  26.62  14.275  39.543  32.536 1501.9059 12:30:16.63M
2017-10-08T05:39:43.083Z|I-OCEAN7-304-0616641|  26.71  14.274  39.639  32.624 1502.0090 12:30:21.70M
2017-10-08T05:39:48.146Z|I-OCEAN7-304-0616641|  26.71  14.274  39.573  32.564 1501.9370 12:30:26.76M
2017-10-08T05:39:53.214Z|I-OCEAN7-304-0616641|  26.71  14.274  39.528  32.524 1501.8885 12:30:31.82M
2017-10-08T05:39:58.280Z|I-OCEAN7-304-0616641|  26.64  14.273  39.469  32.469 1501.8226 12:30:36.89M