2017-10-08T05:37:01.795Z|I-OCEAN7-304-0616641|  26.63  14.268  39.663  32.652 1502.0181 12:27:40.40M
2017-10-08T05:37:06.860Z|I-OCEAN7-304-0616641|  26.65  14.268  39.550  32.549 1501.8978 12:27:45.47M
2017-10-08T05:37:11.925Z|I-OCEAN7-304-0616641|  26.60  14.268  39.518  32.519 1501.8629 12:27:50.53M
2017-10-08T05:37:16.990Z|I-OCEAN7-304-0616641|  26.64  14.268  39.528  32.527 1501.8746 12:27:55.60M
2017-10-08T05:37:22.052Z|I-OCEAN7-304-0616641|  26.63  14.269  39.486  32.489 1501.8311 12:28:00.66M
2017-10-08T05:37:26.858Z|I-OCEAN7-304-0616641|  26.63  14.269  39.563  32.559 1501.9141 12:28:05.72M
2017-10-08T05:37:31.923Z|I-OCEAN7-304-0616641|  26.63  14.270  39.563  32.559 1501.9146 12:28:10.53M
2017-10-08T05:37:36.984Z|I-OCEAN7-304-0616641|  26.63  14.270  39.535  32.533 1501.8850 12:28:15.60M
2017-10-08T05:37:41.793Z|I-OCEAN7-304-0616641|  26.70  14.270  39.535  32.533 1501.8866 12:28:20.66M
2017-10-08T05:37:46.854Z|I-OCEAN7-304-0616641|  26.64  14.270  39.627  32.617 1501.9836 12:28:25.47M
2017-10-08T05:37:51.921Z|I-OCEAN7-304-0616641|  26.64  14.270  39.511  32.511 1501.8600 12:28:30.53M
2017-10-08T05:37:56.986Z|I-OCEAN7-304-0616641|  26.62  14.270  39.512  32.511 1501.8612 12:28:35.60M