2017-10-08T05:35:00.763Z|I-OCEAN7-304-0616641|  26.59  14.271  39.649  32.637 1502.0103 12:25:39.36M
2017-10-08T05:35:05.825Z|I-OCEAN7-304-0616641|  26.60  14.269  39.613  32.605 1501.9659 12:25:44.43M
2017-10-08T05:35:10.893Z|I-OCEAN7-304-0616641|  26.60  14.269  39.562  32.559 1501.9127 12:25:49.49M
2017-10-08T05:35:15.957Z|I-OCEAN7-304-0616641|  26.60  14.269  39.598  32.591 1501.9510 12:25:54.56M
2017-10-08T05:35:21.021Z|I-OCEAN7-304-0616641|  26.60  14.269  39.547  32.544 1501.8960 12:25:59.62M
2017-10-08T05:35:25.824Z|I-OCEAN7-304-0616641|  26.60  14.269  39.502  32.503 1501.8474 12:26:04.68M
2017-10-08T05:35:30.890Z|I-OCEAN7-304-0616641|  26.60  14.269  39.631  32.622 1501.9866 12:26:09.49M
2017-10-08T05:35:35.955Z|I-OCEAN7-304-0616641|  26.59  14.269  39.621  32.612 1501.9751 12:26:14.56M
2017-10-08T05:35:41.018Z|I-OCEAN7-304-0616641|  26.65  14.269  39.641  32.631 1501.9978 12:26:19.62M
2017-10-08T05:35:46.083Z|I-OCEAN7-304-0616641|  26.65  14.269  39.606  32.599 1501.9602 12:26:24.68M
2017-10-08T05:35:51.148Z|I-OCEAN7-304-0616641|  26.65  14.269  39.565  32.561 1501.9166 12:26:29.75M
2017-10-08T05:35:56.213Z|I-OCEAN7-304-0616641|  26.67  14.270  39.571  32.567 1501.9246 12:26:34.81M