2017-10-08T05:33:04.533Z|I-OCEAN7-304-0616641|  26.56  14.268  39.667  32.655 1502.0226 12:23:43.13M
2017-10-08T05:33:09.599Z|I-OCEAN7-304-0616641|  26.56  14.268  39.615  32.608 1501.9668 12:23:48.20M
2017-10-08T05:33:14.663Z|I-OCEAN7-304-0616641|  26.56  14.268  39.561  32.559 1501.9078 12:23:53.26M
2017-10-08T05:33:19.728Z|I-OCEAN7-304-0616641|  26.57  14.268  39.569  32.566 1501.9169 12:23:58.33M
2017-10-08T05:33:24.795Z|I-OCEAN7-304-0616641|  26.57  14.268  39.658  32.647 1502.0121 12:24:03.39M
2017-10-08T05:33:29.854Z|I-OCEAN7-304-0616641|  26.64  14.268  39.574  32.570 1501.9235 12:24:08.45M
2017-10-08T05:33:34.921Z|I-OCEAN7-304-0616641|  26.64  14.268  39.546  32.544 1501.8933 12:24:13.51M
2017-10-08T05:33:39.988Z|I-OCEAN7-304-0616641|  26.64  14.268  39.514  32.515 1501.8597 12:24:18.58M
2017-10-08T05:33:45.052Z|I-OCEAN7-304-0616641|  26.63  14.268  39.454  32.460 1501.7949 12:24:23.64M
2017-10-08T05:33:50.116Z|I-OCEAN7-304-0616641|  26.66  14.269  39.515  32.516 1501.8621 12:24:28.71M
2017-10-08T05:33:55.183Z|I-OCEAN7-304-0616641|  26.66  14.269  39.664  32.652 1502.0222 12:24:33.77M