2017-10-08T05:28:01.169Z|I-OCEAN7-304-0616641|  26.57  14.268  39.527  32.527 1501.8710 12:18:39.74M
2017-10-08T05:28:06.236Z|I-OCEAN7-304-0616641|  26.55  14.268  39.527  32.527 1501.8718 12:18:44.80M
2017-10-08T05:28:11.301Z|I-OCEAN7-304-0616641|  26.55  14.268  39.524  32.525 1501.8689 12:18:49.87M
2017-10-08T05:28:16.366Z|I-OCEAN7-304-0616641|  26.55  14.268  39.500  32.502 1501.8438 12:18:54.93M
2017-10-08T05:28:21.432Z|I-OCEAN7-304-0616641|  26.55  14.269  39.621  32.613 1501.9733 12:19:00.02M
2017-10-08T05:28:26.497Z|I-OCEAN7-304-0616641|  26.62  14.269  39.726  32.709 1502.0876 12:19:05.08M
2017-10-08T05:28:31.561Z|I-OCEAN7-304-0616641|  26.60  14.269  39.704  32.689 1502.0637 12:19:10.15M
2017-10-08T05:28:36.624Z|I-OCEAN7-304-0616641|  26.57  14.269  39.588  32.583 1501.9382 12:19:15.21M
2017-10-08T05:28:41.690Z|I-OCEAN7-304-0616641|  26.54  14.268  39.555  32.553 1501.9025 12:19:20.27M
2017-10-08T05:28:46.754Z|I-OCEAN7-304-0616641|  26.59  14.269  39.564  32.560 1501.9128 12:19:25.34M
2017-10-08T05:28:51.818Z|I-OCEAN7-304-0616641|  26.59  14.269  39.579  32.574 1501.9297 12:19:30.40M
2017-10-08T05:28:56.883Z|I-OCEAN7-304-0616641|  26.59  14.269  39.620  32.611 1501.9744 12:19:35.46M