2017-10-08T05:26:04.731Z|I-OCEAN7-304-0616641|  26.56  14.267  39.514  32.516 1501.8542 12:16:43.26M
2017-10-08T05:26:09.748Z|I-OCEAN7-304-0616641|  26.56  14.270  39.464  32.467 1501.8090 12:16:48.37M
2017-10-08T05:26:14.810Z|I-OCEAN7-304-0616641|  26.56  14.270  39.470  32.473 1501.8159 12:16:53.38M
2017-10-08T05:26:19.878Z|I-OCEAN7-304-0616641|  26.56  14.270  39.482  32.484 1501.8286 12:16:58.44M
2017-10-08T05:26:24.942Z|I-OCEAN7-304-0616641|  26.56  14.271  39.553  32.549 1501.9058 12:17:03.51M
2017-10-08T05:26:30.009Z|I-OCEAN7-304-0616641|  26.56  14.271  39.586  32.579 1501.9420 12:17:08.57M
2017-10-08T05:26:35.073Z|I-OCEAN7-304-0616641|  26.52  14.271  39.463  32.466 1501.8093 12:17:13.64M
2017-10-08T05:26:40.137Z|I-OCEAN7-304-0616641|  26.50  14.271  39.495  32.495 1501.8429 12:17:18.70M
2017-10-08T05:26:45.203Z|I-OCEAN7-304-0616641|  26.50  14.271  39.551  32.546 1501.9027 12:17:23.77M
2017-10-08T05:26:50.265Z|I-OCEAN7-304-0616641|  26.55  14.271  39.621  32.611 1501.9789 12:17:28.83M
2017-10-08T05:26:55.329Z|I-OCEAN7-304-0616641|  26.55  14.271  39.594  32.587 1501.9502 12:17:33.89M