2017-10-08T05:24:03.130Z|I-OCEAN7-304-0616641|  26.57  14.270  39.521  32.520 1501.8710 12:14:41.69M
2017-10-08T05:24:08.196Z|I-OCEAN7-304-0616641|  26.57  14.271  39.514  32.513 1501.8635 12:14:46.75M
2017-10-08T05:24:13.257Z|I-OCEAN7-304-0616641|  26.57  14.271  39.450  32.455 1501.7953 12:14:51.81M
2017-10-08T05:24:18.326Z|I-OCEAN7-304-0616641|  26.56  14.270  39.497  32.498 1501.8455 12:14:56.87M
2017-10-08T05:24:23.389Z|I-OCEAN7-304-0616641|  26.54  14.270  39.545  32.542 1501.8959 12:15:01.94M
2017-10-08T05:24:28.455Z|I-OCEAN7-304-0616641|  26.54  14.270  39.554  32.551 1501.9052 12:15:07.03M
2017-10-08T05:24:33.516Z|I-OCEAN7-304-0616641|  26.54  14.270  39.517  32.516 1501.8641 12:15:12.09M
2017-10-08T05:24:38.584Z|I-OCEAN7-304-0616641|  26.51  14.270  39.516  32.516 1501.8639 12:15:17.15M
2017-10-08T05:24:43.650Z|I-OCEAN7-304-0616641|  26.52  14.270  39.533  32.531 1501.8832 12:15:22.22M
2017-10-08T05:24:48.712Z|I-OCEAN7-304-0616641|  26.55  14.270  39.582  32.577 1501.9343 12:15:27.28M
2017-10-08T05:24:53.775Z|I-OCEAN7-304-0616641|  26.55  14.269  39.574  32.569 1501.9242 12:15:32.34M
2017-10-08T05:24:58.840Z|I-OCEAN7-304-0616641|  26.55  14.269  39.456  32.462 1501.7974 12:15:37.41M