2017-10-08T05:22:01.577Z|I-OCEAN7-304-0616641|  26.50  14.268  39.497  32.500 1501.8378 12:12:40.14M
2017-10-08T05:22:06.643Z|I-OCEAN7-304-0616641|  26.50  14.268  39.544  32.543 1501.8882 12:12:45.20M
2017-10-08T05:22:11.706Z|I-OCEAN7-304-0616641|  26.50  14.267  39.459  32.466 1501.7964 12:12:50.27M
2017-10-08T05:22:16.770Z|I-OCEAN7-304-0616641|  26.50  14.267  39.499  32.502 1501.8390 12:12:55.33M
2017-10-08T05:22:21.835Z|I-OCEAN7-304-0616641|  26.50  14.267  39.500  32.503 1501.8401 12:13:00.39M
2017-10-08T05:22:26.900Z|I-OCEAN7-304-0616641|  26.50  14.267  39.481  32.485 1501.8195 12:13:05.45M
2017-10-08T05:22:31.963Z|I-OCEAN7-304-0616641|  26.49  14.267  39.433  32.441 1501.7676 12:13:10.52M
2017-10-08T05:22:37.033Z|I-OCEAN7-304-0616641|  26.49  14.267  39.455  32.462 1501.7908 12:13:15.58M
2017-10-08T05:22:42.096Z|I-OCEAN7-304-0616641|  26.48  14.267  39.502  32.506 1501.8412 12:13:20.65M
2017-10-08T05:22:47.162Z|I-OCEAN7-304-0616641|  26.51  14.267  39.479  32.485 1501.8171 12:13:25.71M
2017-10-08T05:22:52.225Z|I-OCEAN7-304-0616641|  26.45  14.267  39.520  32.522 1501.8605 12:13:30.78M
2017-10-08T05:22:57.287Z|I-OCEAN7-304-0616641|  26.51  14.267  39.498  32.501 1501.8375 12:13:35.84M