2017-10-08T05:20:00.285Z|I-OCEAN7-304-0616641|  26.47  14.268  39.544  32.543 1501.8882 12:10:38.82M
2017-10-08T05:20:05.348Z|I-OCEAN7-304-0616641|  26.45  14.268  39.537  32.537 1501.8799 12:10:43.89M
2017-10-08T05:20:10.414Z|I-OCEAN7-304-0616641|  26.45  14.267  39.542  32.542 1501.8846 12:10:48.95M
2017-10-08T05:20:15.480Z|I-OCEAN7-304-0616641|  26.48  14.268  39.543  32.542 1501.8868 12:10:54.03M
2017-10-08T05:20:20.544Z|I-OCEAN7-304-0616641|  26.48  14.268  39.478  32.482 1501.8181 12:10:59.10M
2017-10-08T05:20:25.609Z|I-OCEAN7-304-0616641|  26.48  14.268  39.545  32.544 1501.8895 12:11:04.16M
2017-10-08T05:20:30.676Z|I-OCEAN7-304-0616641|  26.48  14.268  39.625  32.617 1501.9751 12:11:09.23M
2017-10-08T05:20:35.737Z|I-OCEAN7-304-0616641|  26.49  14.268  39.536  32.535 1501.8790 12:11:14.29M
2017-10-08T05:20:40.802Z|I-OCEAN7-304-0616641|  26.49  14.268  39.410  32.420 1501.7437 12:11:19.35M
2017-10-08T05:20:45.867Z|I-OCEAN7-304-0616641|  26.49  14.268  39.402  32.413 1501.7357 12:11:24.42M
2017-10-08T05:20:50.930Z|I-OCEAN7-304-0616641|  26.49  14.268  39.506  32.508 1501.8473 12:11:29.48M
2017-10-08T05:20:55.997Z|I-OCEAN7-304-0616641|  26.45  14.268  39.506  32.508 1501.8469 12:11:34.54M