2017-10-08T05:13:00.958Z|I-OCEAN7-304-0616641|  26.35  14.263  39.554  32.556 1501.8873 12:03:39.48M
2017-10-08T05:13:06.022Z|I-OCEAN7-304-0616641|  26.43  14.263  39.561  32.562 1501.8953 12:03:44.54M
2017-10-08T05:13:11.084Z|I-OCEAN7-304-0616641|  26.38  14.263  39.644  32.638 1501.9829 12:03:49.60M
2017-10-08T05:13:16.152Z|I-OCEAN7-304-0616641|  26.40  14.263  39.710  32.699 1502.0547 12:03:54.66M
2017-10-08T05:13:21.215Z|I-OCEAN7-304-0616641|  26.34  14.263  39.618  32.615 1501.9539 12:03:59.73M
2017-10-08T05:13:26.277Z|I-OCEAN7-304-0616641|  26.39  14.268  39.652  32.642 1502.0024 12:04:04.79M
2017-10-08T05:13:31.345Z|I-OCEAN7-304-0616641|  26.37  14.268  39.645  32.636 1501.9958 12:04:09.85M
2017-10-08T05:13:36.410Z|I-OCEAN7-304-0616641|  26.37  14.269  39.499  32.501 1501.8394 12:04:14.92M
2017-10-08T05:13:41.474Z|I-OCEAN7-304-0616641|  26.37  14.269  39.576  32.571 1501.9227 12:04:20.01M
2017-10-08T05:13:46.538Z|I-OCEAN7-304-0616641|  26.41  14.269  39.567  32.563 1501.9156 12:04:25.07M
2017-10-08T05:13:51.603Z|I-OCEAN7-304-0616641|  26.39  14.270  39.481  32.483 1501.8232 12:04:30.13M
2017-10-08T05:13:56.668Z|I-OCEAN7-304-0616641|  26.36  14.270  39.576  32.571 1501.9255 12:04:35.20M