2017-10-08T05:11:04.470Z|I-OCEAN7-304-0616641|  26.35  14.268  39.602  32.597 1501.9485 12:01:42.97M
2017-10-08T05:11:09.536Z|I-OCEAN7-304-0616641|  26.34  14.270  39.644  32.633 1501.9983 12:01:48.05M
2017-10-08T05:11:14.597Z|I-OCEAN7-304-0616641|  26.38  14.270  39.526  32.525 1501.8728 12:01:53.12M
2017-10-08T05:11:19.663Z|I-OCEAN7-304-0616641|  26.34  14.270  39.629  32.619 1501.9825 12:01:58.18M
2017-10-08T05:11:24.727Z|I-OCEAN7-304-0616641|  26.34  14.270  39.582  32.576 1501.9327 12:02:03.24M
2017-10-08T05:11:29.792Z|I-OCEAN7-304-0616641|  26.35  14.270  39.550  32.547 1501.8981 12:02:08.31M
2017-10-08T05:11:34.857Z|I-OCEAN7-304-0616641|  26.31  14.270  39.431  32.438 1501.7693 12:02:13.37M
2017-10-08T05:11:39.922Z|I-OCEAN7-304-0616641|  26.31  14.270  39.486  32.488 1501.8290 12:02:18.44M
2017-10-08T05:11:44.984Z|I-OCEAN7-304-0616641|  26.33  14.270  39.523  32.521 1501.8688 12:02:23.50M
2017-10-08T05:11:50.049Z|I-OCEAN7-304-0616641|  26.33  14.270  39.529  32.527 1501.8748 12:02:28.56M
2017-10-08T05:11:55.117Z|I-OCEAN7-304-0616641|  26.34  14.270  39.529  32.528 1501.8746 12:02:33.62M