2017-10-08T05:09:03.176Z|I-OCEAN7-304-0616641|  26.33  14.266  39.610  32.606 1501.9526 11:59:41.68M
2017-10-08T05:09:08.241Z|I-OCEAN7-304-0616641|  26.33  14.266  39.584  32.582 1501.9241 11:59:46.74M
2017-10-08T05:09:13.047Z|I-OCEAN7-304-0616641|  26.40  14.266  39.635  32.628 1501.9791 11:59:51.80M
2017-10-08T05:09:18.110Z|I-OCEAN7-304-0616641|  26.34  14.265  39.598  32.595 1501.9385 11:59:56.61M
2017-10-08T05:09:23.174Z|I-OCEAN7-304-0616641|  26.33  14.266  39.644  32.636 1501.9878 12:00:01.68M
2017-10-08T05:09:28.240Z|I-OCEAN7-304-0616641|  26.33  14.266  39.574  32.572 1501.9138 12:00:06.74M
2017-10-08T05:09:33.305Z|I-OCEAN7-304-0616641|  26.33  14.266  39.531  32.532 1501.8676 12:00:11.80M
2017-10-08T05:09:38.367Z|I-OCEAN7-304-0616641|  26.33  14.266  39.648  32.640 1501.9935 12:00:16.87M
2017-10-08T05:09:43.433Z|I-OCEAN7-304-0616641|  26.33  14.266  39.542  32.542 1501.8796 12:00:21.93M
2017-10-08T05:09:48.500Z|I-OCEAN7-304-0616641|  26.28  14.266  39.625  32.619 1501.9690 12:00:27.01M
2017-10-08T05:09:53.560Z|I-OCEAN7-304-0616641|  26.32  14.266  39.716  32.702 1502.0670 12:00:32.08M
2017-10-08T05:09:58.628Z|I-OCEAN7-304-0616641|  26.32  14.267  39.618  32.612 1501.9622 12:00:37.14M