2017-10-08T05:07:01.624Z|I-OCEAN7-304-0616641|  26.31  14.268  39.547  32.546 1501.8903 11:57:40.12M
2017-10-08T05:07:06.685Z|I-OCEAN7-304-0616641|  26.31  14.268  39.596  32.590 1501.9426 11:57:45.19M
2017-10-08T05:07:11.751Z|I-OCEAN7-304-0616641|  26.31  14.268  39.596  32.590 1501.9424 11:57:50.25M
2017-10-08T05:07:16.816Z|I-OCEAN7-304-0616641|  26.31  14.269  39.534  32.533 1501.8762 11:57:55.32M
2017-10-08T05:07:21.881Z|I-OCEAN7-304-0616641|  26.27  14.269  39.534  32.533 1501.8751 11:58:00.38M
2017-10-08T05:07:26.948Z|I-OCEAN7-304-0616641|  26.27  14.268  39.602  32.596 1501.9481 11:58:05.44M
2017-10-08T05:07:32.013Z|I-OCEAN7-304-0616641|  26.34  14.268  39.626  32.618 1501.9753 11:58:10.51M
2017-10-08T05:07:37.075Z|I-OCEAN7-304-0616641|  26.29  14.268  39.587  32.582 1501.9320 11:58:15.57M
2017-10-08T05:07:42.140Z|I-OCEAN7-304-0616641|  26.30  14.268  39.577  32.573 1501.9220 11:58:20.63M
2017-10-08T05:07:47.205Z|I-OCEAN7-304-0616641|  26.30  14.268  39.603  32.596 1501.9491 11:58:25.70M
2017-10-08T05:07:52.270Z|I-OCEAN7-304-0616641|  26.30  14.268  39.536  32.536 1501.8787 11:58:30.76M
2017-10-08T05:07:57.336Z|I-OCEAN7-304-0616641|  26.30  14.269  39.544  32.543 1501.8872 11:58:35.83M