2017-10-08T05:04:04.875Z|I-OCEAN7-304-0616641|  26.25  14.267  39.627  32.619 1501.9725 11:54:43.37M
2017-10-08T05:04:09.943Z|I-OCEAN7-304-0616641|  26.25  14.267  39.619  32.612 1501.9642 11:54:48.43M
2017-10-08T05:04:15.009Z|I-OCEAN7-304-0616641|  26.25  14.268  39.564  32.561 1501.9054 11:54:53.49M
2017-10-08T05:04:20.073Z|I-OCEAN7-304-0616641|  26.25  14.268  39.574  32.571 1501.9167 11:54:58.56M
2017-10-08T05:04:25.139Z|I-OCEAN7-304-0616641|  26.25  14.268  39.575  32.572 1501.9171 11:55:03.62M
2017-10-08T05:04:30.205Z|I-OCEAN7-304-0616641|  26.28  14.268  39.510  32.512 1501.8479 11:55:08.68M
2017-10-08T05:04:35.268Z|I-OCEAN7-304-0616641|  26.24  14.267  39.592  32.588 1501.9353 11:55:13.75M
2017-10-08T05:04:40.330Z|I-OCEAN7-304-0616641|  26.32  14.267  39.553  32.552 1501.8944 11:55:18.81M
2017-10-08T05:04:45.443Z|I-OCEAN7-304-0616641|  26.32  14.267  39.628  32.621 1501.9747 11:55:23.87M
2017-10-08T05:04:50.462Z|I-OCEAN7-304-0616641|  26.31  14.267  39.557  32.556 1501.8976 11:55:29.00M
2017-10-08T05:04:55.527Z|I-OCEAN7-304-0616641|  26.31  14.267  39.508  32.511 1501.8452 11:55:34.02M