2017-10-08T05:02:03.848Z|I-OCEAN7-304-0616641|  26.21  14.268  39.538  32.538 1501.8773 11:52:42.33M
2017-10-08T05:02:08.912Z|I-OCEAN7-304-0616641|  26.27  14.268  39.573  32.570 1501.9167 11:52:47.39M
2017-10-08T05:02:13.979Z|I-OCEAN7-304-0616641|  26.22  14.268  39.573  32.569 1501.9158 11:52:52.45M
2017-10-08T05:02:19.042Z|I-OCEAN7-304-0616641|  26.28  14.268  39.509  32.510 1501.8484 11:52:57.52M
2017-10-08T05:02:24.106Z|I-OCEAN7-304-0616641|  26.27  14.268  39.462  32.468 1501.7981 11:53:02.58M
2017-10-08T05:02:29.172Z|I-OCEAN7-304-0616641|  26.27  14.268  39.452  32.458 1501.7876 11:53:07.65M
2017-10-08T05:02:34.236Z|I-OCEAN7-304-0616641|  26.27  14.268  39.495  32.497 1501.8333 11:53:12.71M
2017-10-08T05:02:39.301Z|I-OCEAN7-304-0616641|  26.25  14.269  39.505  32.506 1501.8444 11:53:17.77M
2017-10-08T05:02:44.364Z|I-OCEAN7-304-0616641|  26.25  14.269  39.479  32.482 1501.8169 11:53:22.84M
2017-10-08T05:02:49.430Z|I-OCEAN7-304-0616641|  26.28  14.269  39.511  32.511 1501.8525 11:53:27.90M
2017-10-08T05:02:54.494Z|I-OCEAN7-304-0616641|  26.28  14.269  39.569  32.564 1501.9144 11:53:32.96M
2017-10-08T05:02:59.302Z|I-OCEAN7-304-0616641|  26.28  14.269  39.560  32.557 1501.9045 11:53:38.05M